COPT Defense Properties - Prezzo Delle Azioni

Prezzo Delle Azioni
28.10
Cambio Giornaliero
0.09 0.32%
Mensile
1.96%
Annuale
10.76%
Q3 Previsione
27.75

Prezzo Chg Giorno Anno Data
Agree Realty 72.13 -0.70 -0.95% 16.65% 2025-07-02
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
Alexandria Real Estate Equities 76.27 1.78 2.39% -34.86% 2025-07-02
Attacq 1,410.00 -8.00 -0.56% 27.60% 2025-07-02
AvalonBay Communities 201.90 -1.38 -0.68% 0.47% 2025-07-02
Boston Properties 68.08 -0.04 -0.06% 10.74% 2025-07-02
Shaftesbury Capital Plc 3,710.00 -150.00 -3.89% 10.91% 2025-07-02
Ciena 78.21 -1.90 -2.37% 65.52% 2025-07-02
Centuria Industrial Reit 3.18 0.03 0.95% 5.30% 2025-07-02
Veris Residential 14.64 -0.12 -0.81% -3.11% 2025-07-02
Camden Property 113.19 0.22 0.19% 5.29% 2025-07-02
Charter Hall Retail Reit 3.96 0.07 1.80% 25.32% 2025-07-02
Cousins Properties 29.46 -0.36 -1.21% 28.14% 2025-07-02
Douglas Emmett 15.56 0.14 0.91% 16.03% 2025-07-02
Healthpeak Properties Inc 18.24 0.36 1.99% -6.39% 2025-07-02
EastGroup Properties 169.02 1.07 0.63% -1.77% 2025-07-02
EPR Properties 59.03 0.58 0.99% 42.07% 2025-07-02
Equity Residential 66.62 -0.64 -0.95% -1.29% 2025-07-02
Empire State Realty 8.27 0.09 1.10% -11.55% 2025-07-02
Essex Property 283.00 -1.77 -0.62% 4.97% 2025-07-02
First Industrial Realty 49.21 0.84 1.74% 3.64% 2025-07-02
Federal Realty Investment 94.41 0.20 0.21% -6.20% 2025-07-02
General Dynamics 293.29 -1.09 -0.37% 2.95% 2025-07-02
HomeCo Daily Needs 1.28 0.03 2.40% 8.02% 2025-07-02
Highwoods Properties 30.98 -0.28 -0.90% 17.35% 2025-07-02
Kilroy Realty 34.81 0.25 0.71% 9.31% 2025-07-02
Lockheed Martin 462.61 -3.33 -0.71% -0.76% 2025-07-02
Lexington Realty 8.33 -0.02 -0.24% -11.38% 2025-07-02
National Health Investors 70.35 0.87 1.25% 2.91% 2025-07-02
National Storage REIT 2.36 0.04 1.72% 2.61% 2025-07-02
COPT Defense Properties 28.10 0.09 0.32% 10.76% 2025-07-02
Omega Healthcare Investors 36.44 -0.23 -0.63% 7.40% 2025-07-02
Piedmont Office Realty 7.52 0.12 1.62% 4.01% 2025-07-02
Paramount 6.05 0.01 0.17% 29.55% 2025-07-02
ProLogis 108.34 1.76 1.65% -4.38% 2025-07-02
Rexford Industrial Realty 36.93 0.76 2.10% -17.71% 2025-07-02
Safehold 15.87 0.02 0.13% -14.17% 2025-07-02
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
STAG Industrial 36.73 0.19 0.52% 2.03% 2025-07-02
Terreno Realty 56.50 -0.05 -0.09% -6.36% 2025-07-02
UDR 40.58 -0.28 -0.69% -0.05% 2025-07-02
Unite Group 813.50 -38.00 -4.46% -10.26% 2025-07-02
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.93 0.06 0.10% 21.44% 2025-07-02
Welltower 150.67 -0.93 -0.61% 43.02% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
Waypoint REIT Ltd 2.50 0.03 1.21% 9.65% 2025-07-02
Elme Communities 15.97 0.03 0.16% 1.88% 2025-07-02

Prezzo Giorno Anno Data
US400 3171 31.24 1.00% 8.67% 2025-07-02